Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.08万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.95万	$2,626.86万	-1.46%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
620	AMZNBAMZNB	$241.43	$241.72	$240.40	$3.90万	—	0.39%
231	MEGAMegaETH	$0.04377	$0.04527	$0.04312	$62.47万	$5,002.68万	-0.30%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.81万	$3,734.20万	0.28%
56	ARBArbitrum	$0.1639	$0.166	$0.1613	$404.62万	$11.28亿	1.36%
200	ENSOEnso	$0.565	$0.568	$0.541	$73.47万	$1,137.88万	4.24%
404	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.02%
172	TREETree Capital	$0.0362	$0.0382	$0.0346	$89.22万	$1,710.56万	-1.90%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$933.95万	—	0.00%
590	1000CAT1000CAT	$0.001632	$0.001643	$0.001612	$6.32万	—	0.31%
143	GIGGLEGiggle Fund	$30.42	$30.59	$28.63	$112.91万	$2,981.90万	6.18%
632	BEBBEB	$206.25	$206.94	$204.28	$2.72万	—	0.92%
583	XVGVerge	$0.002264	$0.002305	$0.002232	$7.11万	$3,713.44万	-0.79%
641	ALABBALABB	$261.32	$262.07	$258.96	$2.16万	—	0.90%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.93	$96.28	$94.36	$5,602.82万	$562.24亿	-0.95%
420	SNXSynthetix Network	$0.1846	$0.1871	$0.1819	$21.99万	$6,242.14万	-0.16%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.95万	$454.31万	0.00%