AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.26% (-$0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.715

24H 成交量

$7.04万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$8.88万	$2,603.03万	0.43%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
195	MEGAMegaETH	$0.04355	$0.04492	$0.04287	$70.58万	$4,924.13万	-0.96%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.44万	$3,702.96万	-0.83%
40	ARBArbitrum	$0.1639	$0.1669	$0.1614	$562.45万	$11.34亿	-0.06%
280	ENSOEnso	$0.552	$0.567	$0.541	$42.01万	$1,140.00万	0.36%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.65万	$1,724.66万	-2.77%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.49万	—	-0.01%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.17万	—	-0.80%
144	GIGGLEGiggle Fund	$30.17	$30.59	$28.75	$105.60万	$3,016.09万	4.21%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%
499	XVGVerge	$0.002229	$0.00227	$0.002187	$14.20万	$3,661.54万	-1.11%
640	ALABBALABB	$260.84	$262.07	$259.38	$2.07万	—	0.35%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.32	$96.28	$93.68	$6,821.36万	$558.98亿	-1.48%
365	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$28.84万	$6,216.26万	-1.36%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$7.04万	$450.90万	-1.26%