Plume

PLUME · 美元计价

$0.01533

≈ ￥0.101178

0.79% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.01586

24H 最低

$0.01509

今日开盘

$0.01521

24H 成交量

$217.07万

流通市值

$3,063.35万

24H 涨跌额

($0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	USTCTerra Classic USD	$0.00471	$0.00482	$0.0046	$13.78万	$2,626.86万	-1.46%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
621	AMZNBAMZNB	$241.43	$241.72	$240.40	$3.93万	—	0.42%
231	MEGAMegaETH	$0.04363	$0.04527	$0.04312	$62.98万	$5,002.68万	-1.62%
537	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.70万	$3,734.20万	-0.82%
56	ARBArbitrum	$0.1632	$0.166	$0.1613	$396.89万	$11.28亿	0.74%
143	ENSOEnso	$0.565	$0.593	$0.539	$112.93万	$1,137.88万	-4.72%
399	PEOPLEConstitution DAO	$0.00674	$0.00701	$0.0067	$26.66万	$3,435.46万	-3.44%
170	TREETree Capital	$0.0358	$0.0382	$0.0346	$91.39万	$1,710.56万	-4.28%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$936.05万	—	-0.01%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.73万	—	-0.67%
148	GIGGLEGiggle Fund	$29.93	$30.45	$28.63	$109.08万	$2,981.90万	3.89%
631	BEBBEB	$206.07	$206.94	$204.28	$2.73万	—	0.72%
584	XVGVerge	$0.002239	$0.002305	$0.002232	$7.13万	$3,713.44万	-2.01%
643	ALABBALABB	$261.44	$262.07	$258.96	$2.06万	—	0.54%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.86	$96.28	$94.36	$5,486.41万	$562.24亿	-1.26%
423	SNXSynthetix Network	$0.1833	$0.1871	$0.1819	$21.84万	$6,242.14万	-1.13%
571	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.92万	$454.31万	-0.69%