OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.28% (-$0.05)

更新于 2026-11-02 01:35:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.372

24H 成交量

$15.30万

流通市值

$954.29万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.90万	$2,603.03万	-0.43%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
217	MEGAMegaETH	$0.04363	$0.04492	$0.04312	$63.45万	$4,924.13万	-2.02%
534	NOTNotcoin	$0.000362	$0.000368	$0.000359	$11.11万	$3,702.96万	-1.36%
43	ARBArbitrum	$0.1647	$0.1669	$0.1624	$513.82万	$11.34亿	0.43%
279	ENSOEnso	$0.553	$0.567	$0.541	$44.76万	$1,140.00万	-1.60%
405	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.30万	$3,409.05万	-2.75%
178	TREETree Capital	$0.0354	$0.0374	$0.0346	$82.01万	$1,724.66万	-5.35%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.99万	—	-0.03%
591	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.18万	—	-0.49%
147	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$101.83万	$3,016.09万	2.73%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%
516	XVGVerge	$0.002222	$0.002285	$0.002187	$12.87万	$3,661.54万	-2.46%
640	ALABBALABB	$261.47	$262.07	$259.38	$2.12万	—	0.59%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.88	$96.28	$94.36	$5,971.86万	$558.98亿	-1.17%
403	SNXSynthetix Network	$0.1835	$0.1861	$0.1819	$24.49万	$6,216.26万	-0.92%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.63万	$450.90万	-0.84%