Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$8.91万	$2,603.03万	0.43%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
611	AMZNBAMZNB	$241.11	$241.72	$240.43	$4.64万	—	0.19%
193	MEGAMegaETH	$0.04311	$0.04492	$0.04287	$72.27万	$4,924.13万	-1.78%
520	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.60万	$3,702.96万	-0.83%
41	ARBArbitrum	$0.1621	$0.1669	$0.1614	$543.09万	$11.34亿	-1.10%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.17万	$1,140.00万	0.00%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.94%
269	TREETree Capital	$0.035	$0.0364	$0.0349	$45.23万	$1,724.66万	-2.51%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.49万	—	-0.01%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
144	GIGGLEGiggle Fund	$29.85	$30.59	$28.75	$103.87万	$3,016.09万	3.14%
644	BEBBEB	$204.81	$206.94	$204.64	$1.80万	—	-0.01%
499	XVGVerge	$0.002211	$0.00227	$0.002187	$14.21万	$3,661.54万	-1.43%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.07%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.81	$96.28	$93.68	$6,800.19万	$558.98亿	-2.18%
352	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$29.82万	$6,216.26万	-1.97%
587	ASRAS Roma Fan Token	$0.704	$0.725	$0.704	$6.96万	$450.90万	-1.12%