Dash

DASH · 美元计价

$48.56

≈ ￥320.496

0.87% ($0.42)

更新于 2026-11-02 11:50:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.14

24H 成交量

$210.03万

流通市值

$6.26亿

24H 涨跌额

($0.42)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.22万	$2,603.03万	0.00%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
545	AMZNBAMZNB	$241.99	$242.19	$240.86	$11.68万	—	0.45%
199	MEGAMegaETH	$0.04364	$0.0449	$0.04287	$70.99万	$4,924.13万	-1.69%
506	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.50万	$3,702.96万	-1.10%
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$789.20万	$11.34亿	-1.03%
292	ENSOEnso	$0.553	$0.567	$0.544	$39.68万	$1,140.00万	0.91%
408	PEOPLEConstitution DAO	$0.00684	$0.00687	$0.0066	$25.01万	$3,409.05万	0.15%
281	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.20万	$1,724.66万	-1.94%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$631.39万	—	-0.01%
376	1000CAT1000CAT	$0.001598	$0.001665	$0.001567	$28.98万	—	-1.72%
134	GIGGLEGiggle Fund	$30	$30.59	$28.99	$122.90万	$3,016.09万	2.99%
416	BEBBEB	$210.28	$211.21	$204.66	$24.00万	—	2.52%
523	XVGVerge	$0.002249	$0.00227	$0.002187	$13.69万	$3,661.54万	-0.22%
638	ALABBALABB	$267.44	$267.44	$259.26	$3.63万	—	2.63%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.56	$96.00	$93.18	$9,730.43万	$558.98亿	-0.15%
360	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$30.63万	$6,216.26万	-2.47%
636	ASRAS Roma Fan Token	$0.71	$0.721	$0.701	$3.66万	$450.90万	-1.11%