ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.43万	$2,603.03万	-0.65%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
609	AMZNBAMZNB	$241.14	$241.72	$240.43	$4.75万	—	0.22%
193	MEGAMegaETH	$0.04348	$0.04492	$0.04287	$71.40万	$4,924.13万	-1.09%
498	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.20万	$3,702.96万	-1.93%
41	ARBArbitrum	$0.1629	$0.1669	$0.1614	$563.03万	$11.34亿	-1.09%
282	ENSOEnso	$0.55	$0.567	$0.541	$40.87万	$1,140.00万	0.18%
403	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.04万	$3,409.05万	-2.06%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$43.91万	$1,724.66万	-3.32%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$837.86万	—	0.01%
604	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.16万	—	-1.79%
137	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$109.29万	$3,016.09万	4.21%
643	BEBBEB	$204.9	$206.94	$204.64	$1.85万	—	0.03%
507	XVGVerge	$0.002221	$0.00227	$0.002187	$13.63万	$3,661.54万	-1.42%
639	ALABBALABB	$260.3	$262.07	$259.38	$2.12万	—	0.23%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.31	$96.04	$93.18	$7,113.57万	$558.98亿	-2.73%
339	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$32.18万	$6,216.26万	-2.29%
596	ASRAS Roma Fan Token	$0.701	$0.723	$0.701	$5.64万	$450.90万	-2.10%