Axie Infinity

AXS · 美元计价

$0.848

≈ ￥5.5968

-2.53% (-$0.02)

更新于 2026-11-02 15:05:02

24H 最高

$0.879

24H 最低

$0.845

今日开盘

$0.87

24H 成交量

$32.72万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	USTCTerra Classic USD	$0.00459	$0.00476	$0.00457	$7.75万	$2,603.03万	-2.55%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
527	AMZNBAMZNB	$242.07	$242.39	$240.86	$14.10万	—	0.27%
205	MEGAMegaETH	$0.04265	$0.04488	$0.04235	$69.73万	$4,924.13万	-4.63%
523	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.24万	$3,702.96万	-3.55%
39	ARBArbitrum	$0.1612	$0.1669	$0.1602	$819.44万	$11.34亿	-2.18%
333	ENSOEnso	$0.536	$0.567	$0.534	$35.55万	$1,140.00万	-2.01%
355	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$32.28万	$3,409.05万	-2.64%
294	TREETree Capital	$0.0347	$0.0364	$0.0345	$40.49万	$1,724.66万	-3.88%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$570.65万	—	-0.01%
275	1000CAT1000CAT	$0.001611	$0.001684	$0.001567	$44.86万	—	-0.80%
139	GIGGLEGiggle Fund	$29.83	$30.59	$29.51	$118.70万	$3,016.09万	0.91%
397	BEBBEB	$209.49	$211.21	$204.66	$26.87万	—	1.96%
524	XVGVerge	$0.00222	$0.00227	$0.002187	$14.22万	$3,661.54万	-1.55%
641	ALABBALABB	$265.85	$267.62	$259.26	$3.75万	—	1.88%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.52	$95.97	$93.18	$1.06亿	$558.98亿	-1.19%
359	SNXSynthetix Network	$0.1781	$0.1854	$0.1775	$31.80万	$6,216.26万	-3.00%
651	ASRAS Roma Fan Token	$0.701	$0.721	$0.7	$2.97万	$450.90万	-2.23%