Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.88万	—	0.43%
124	MEGAMegaETH	$0.05024	$0.05098	$0.04739	$140.54万	$5,470.27万	2.22%
562	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.17万	$3,455.37万	-1.80%
46	ARBArbitrum	$0.1663	$0.1721	$0.1639	$742.28万	$11.57亿	-1.71%
442	ENSOEnso	$0.477	$0.496	$0.476	$22.40万	$1,001.73万	-2.45%
457	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00604	$20.66万	$3,176.61万	-1.47%
448	TREETree Capital	$0.0312	$0.0323	$0.0311	$21.73万	$1,829.22万	-2.80%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,878.96万	—	0.02%
281	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$45.49万	—	-0.94%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,945.56万	-2.24%
202	BEBBEB	$174.91	$188.24	$169.18	$73.51万	—	-4.40%
565	XVGVerge	$0.00207	$0.002185	$0.00207	$11.98万	$3,506.73万	-3.00%
585	ALABBALABB	$190.97	$198.23	$179.84	$10.77万	—	-1.82%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.04	$91.62	$89.65	$1.12亿	$532.59亿	-0.26%
466	SNXSynthetix Network	$0.1679	$0.1737	$0.1675	$20.03万	$5,850.55万	-0.94%
346	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.73万	$454.38万	0.72%